BIST 100: 9.907 
Değişim: 5.34% 501,98
Adet: 4.743 Mio.Lot
Hacim: 135.819 Mio.TL
EN YÜKSEK
9925
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,61
0,12
16:34:30
-
A1YEN
26,88
2,05
16:34:07
-
ACSEL
100,60
1,93
16:29:07
-
ADEL
29,44
4,69
16:34:29
-
ADESE
9,58
2,79
16:34:04
-
ADGYO
34,56
0,58
16:34:28
-
AEFES
14,79
4,52
16:34:31
-
AFYON
12,65
4,12
16:33:50
-
AGESA
154,40
1,71
16:33:06
-
AGHOL
259,25
5,77
16:34:21
-
AGROT
7,19
1,70
16:34:26
-
AGYO
6,50
1,09
16:33:54
-
AHGAZ
28,22
2,92
16:34:30
-
AHSGY
20,86
3,88
16:31:13
-
AKBNK
68,20
10,00
16:34:29
-
AKCNS
132,80
3,51
16:34:26
-
AKENR
11,19
1,45
16:33:57
-
AKFGY
2,64
10,00
16:34:15
-
AKFIS
22,30
1,83
16:34:01
-
AKFYE
15,89
2,58
16:34:31
-
AKGRT
6,19
6,54
16:33:07
-
AKMGY
191,40
2,08
16:30:00
-
AKSA
9,18
3,38
16:34:07
-
AKSEN
33,36
2,33
16:34:22
-
AKSGY
6,48
2,53
16:31:50
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
19,18
-1,18
16:33:54
-
AKYHO
2,89
2,12
16:33:46
-
ALARK
82,70
4,55
16:34:16
-
ALBRK
8,12
9,14
16:33:47
-
ALCAR
875,00
2,94
16:18:27
-
ALCTL
104,10
3,07
16:34:12
-
ALFAS
41,30
2,69
16:32:10
-
ALGYO
19,40
5,43
16:33:30
-
ALKA
6,77
2,89
16:32:43
-
ALKIM
15,04
3,30
16:33:17
-
ALKLC
41,20
2,95
16:34:35
-
ALTNY
82,15
0,61
16:34:27
-
ALVES
27,14
1,80
16:34:21
-
ANELE
17,50
7,36
16:34:08
-
ANGEN
10,10
1,61
16:33:45
-
ANHYT
79,40
3,52
16:32:11
-
ANSGR
92,20
3,83
16:34:00
-
APBDL
24,10
4,83
16:31:44
-
APLIB
41,75
9,75
16:33:43
-
APX30
27,43
6,03
16:30:56
-
ARASE
46,78
-1,72
16:34:31
-
ARCLK
123,00
2,41
16:34:30
-
ARDYZ
26,52
5,66
16:33:56
-
ARENA
30,16
2,38
16:34:26
-
ARMGD
34,84
0,23
16:34:37
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,15
2,08
16:31:55
-
ARTMS
27,78
1,39
16:34:32
-
ARZUM
4,18
2,45
16:34:28
-
ASELS
149,30
1,91
16:34:30
-
ASGYO
10,79
4,05
16:28:39
-
ASTOR
91,95
4,91
16:34:29
-
ASUZU
53,90
2,47
16:34:01
-
ATAGY
10,87
2,55
16:22:26
-
ATAKP
40,66
0,89
16:34:28
-
ATATP
83,50
4,38
16:34:08
-
ATEKS
76,05
4,11
09:55:02
-
ATLAS
5,06
6,75
16:32:52
-
ATSYH
59,00
0,00
09:55:02
-
AVGYO
9,40
8,05
16:34:29
-
AVHOL
40,56
1,60
16:34:07
-
AVOD
2,71
2,26
16:34:24
-
AVPGY
62,15
2,47
16:34:03
-
AVTUR
11,36
4,51
16:30:31
-
AYCES
502,50
2,19
16:34:29
-
AYDEM
16,91
3,43
16:31:47
-
AYEN
23,70
2,07
16:34:32
-
AYES
16,70
2,39
09:55:02
-
AYGAZ
127,80
1,75
16:34:04
-
AZTEK
38,22
4,14
16:34:08
