Hisseler – Ulkum.tv

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,65 3,74 % 784.882.929,73 16:06
A1YEN A1 YENILENEBILIR ENERJI 27,66 -0,14 % 34.228.717,18 16:05
ACSEL ACIPAYAM SELULOZ 108,00 -1,01 % 10.586.625,00 16:05
ADEL ADEL KALEMCILIK 32,38 -1,82 % 48.363.100,70 16:06
ADESE ADESE GAYRIMENKUL 2,60 -1,14 % 69.232.556,43 16:05
ADGYO ADRA GMYO 28,52 0,07 % 13.861.114,10 16:05
AEFES ANADOLU EFES 165,80 -2,87 % 1.404.234.677,70 16:06
AFYON AFYON CIMENTO 13,86 0,36 % 27.100.256,07 16:05
AGESA AGESA HAYAT EMEKLILIK 150,70 1,41 % 23.959.404,50 16:06
AGHOL ANADOLU GRUBU HOLDING 296,00 0,17 % 92.970.147,75 16:06
AGROT AGROTECH TEKNOLOJI 8,00 -0,74 % 80.325.405,12 16:06
AGYO ATAKULE GMYO 6,23 0,16 % 2.083.116,57 16:05
AHGAZ AHLATCI DOGALGAZ 23,76 2,77 % 119.175.935,04 16:05
AHSGY AHES GMYO 22,00 2,61 % 81.361.583,76 16:06
AKBNK AKBANK 51,40 -0,77 % 3.632.567.751,70 16:06
AKCNS AKCANSA 157,00 -0,57 % 38.521.028,30 16:06
AKENR AKENERJI 12,27 0,25 % 148.263.200,09 16:05
AKFGY AKFEN GMYO 2,15 -1,83 % 48.844.219,47 16:05
AKFIS AKFEN INSAAT 19,94 1,12 % 89.914.161,68 16:06
AKFYE AKFEN YEN. ENERJI 16,66 -0,48 % 53.835.233,72 16:05
AKGRT AKSIGORTA 6,45 0,94 % 42.914.982,58 16:06
AKMGY AKMERKEZ GMYO 196,40 -1,80 % 4.445.480,60 16:02
AKSA AKSA 10,12 -1,75 % 98.660.884,51 16:06
AKSEN AKSA ENERJI 34,04 -0,76 % 68.681.779,02 16:06
AKSGY AKIS GMYO 6,35 -1,09 % 11.747.095,79 16:04
AKSUE AKSU ENERJI 22,06 1,38 % 4.001.860,52 15:58
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 8.241.688,88 16:04
ALARK ALARKO HOLDING 87,30 -2,13 % 299.143.367,15 16:06
ALBRK ALBARAKA TURK 6,38 -1,39 % 84.109.443,73 16:06
ALCAR ALARKO CARRIER 1.007,00 -0,79 % 19.136.844,00 16:05
ALCTL ALCATEL LUCENT TELETAS 102,40 1,89 % 33.990.512,30 16:06
ALFAS ALFA SOLAR ENERJI 47,12 -1,71 % 57.032.099,54 16:06
ALGYO ALARKO GMYO 18,23 -0,49 % 16.296.585,01 16:06
ALKA ALKIM KAGIT 6,75 -0,74 % 17.381.053,25 16:06
ALKIM ALKIM KIMYA 14,88 -0,13 % 6.157.237,79 16:06
ALKLC ALTINKILIC GIDA VE SUT 44,78 0,81 % 92.629.654,52 16:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,57 2,70 % 1.705.958.007,57 16:06
ALTNY ALTINAY SAVUNMA 75,25 0,20 % 150.181.777,60 16:06
ALVES ALVES KABLO 34,10 -1,10 % 79.384.312,70 16:06
ANELE ANEL ELEKTRIK 16,26 2,72 % 14.874.430,78 16:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -0,36 % 24.109.545,18 16:06
ANHYT ANADOLU HAYAT EMEK. 79,95 1,40 % 71.484.255,85 16:06
ANSGR ANADOLU SIGORTA 92,35 1,93 % 133.300.640,20 16:05
ARASE DOGU ARAS ENERJI 43,78 -1,53 % 18.240.432,62 16:06
ARCLK ARCELIK 118,00 -2,72 % 222.979.703,70 16:06
ARDYZ ARD BILISIM TEKNOLOJILERI 28,32 0,14 % 43.784.643,60 16:06
ARENA ARENA BILGISAYAR 38,92 -1,72 % 80.287.955,76 16:06
ARMGD ARMADA GIDA 34,52 1,05 % 42.012.874,52 16:06
ARSAN ARSAN TEKSTIL 22,30 4,60 % 81.862.750,28 16:06
ARTMS ARTEMIS HALI 29,54 -1,07 % 25.362.777,70 16:05
ARZUM ARZUM EV ALETLERI 3,92 5,66 % 112.624.087,57 16:05
ASELS ASELSAN 140,00 1,45 % 3.616.452.773,40 16:06
ASGYO ASCE GMYO 10,55 -1,59 % 18.695.255,61 16:05
ASTOR ASTOR ENERJI 102,90 -2,46 % 539.748.562,60 16:06
ASUZU ANADOLU ISUZU 58,80 -0,08 % 24.437.895,00 16:05
ATAGY ATA GMYO 12,00 3,36 % 7.411.843,44 16:05
ATAKP ATAKEY PATATES 42,42 2,17 % 26.569.929,66 16:06
ATATP ATP YAZILIM 84,70 2,48 % 58.722.144,05 16:06
ATEKS AKIN TEKSTIL 89,00 -2,68 % 531.906,00 13:55
ATLAS ATLAS YAT. ORT. 5,24 -1,50 % 2.230.346,99 16:06
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,29 % 1.946.320,00 13:55
AVGYO AVRASYA GMYO 8,74 -0,79 % 1.276.195,77 16:06
AVHOL AVRUPA YATIRIM HOLDING 54,95 4,67 % 799.670.394,20 16:06
AVOD A.V.O.D GIDA VE TARIM 2,91 1,04 % 36.069.230,61 16:06
AVPGY AVRUPAKENT GMYO 55,60 0,91 % 46.783.074,50 16:06
AVTUR AVRASYA PETROL VE TUR. 10,98 1,01 % 2.261.653,04 16:03
AYCES ALTINYUNUS CESME 441,50 1,32 % 32.089.846,25 16:05
AYDEM AYDEM ENERJI 16,74 -0,12 % 27.638.136,59 16:06
AYEN AYEN ENERJI 25,60 -0,93 % 9.333.523,48 16:05
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 517.787,44 13:55
AYGAZ AYGAZ 129,30 0,47 % 62.449.804,20 16:05
AZTEK AZTEK TEKNOLOJI 41,28 1,67 % 48.855.247,88 16:05
BAGFS BAGFAS 29,96 -0,86 % 53.969.948,30 16:05
BAHKM BAHADIR KIMYA 44,82 0,72 % 20.120.802,02 16:05
BAKAB BAK AMBALAJ 32,20 -0,68 % 3.608.405,38 16:04
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 3.259.141,20 13:55
BALSU BALSU GIDA 18,45 1,88 % 140.349.564,63 16:06
BANVT BANVIT 220,90 -1,21 % 39.137.828,50 16:06
BARMA BAREM AMBALAJ 17,66 -1,23 % 19.069.873,14 16:05
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 415.837,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,50 4,84 % 70.932.284,00 16:06
BAYRK BAYRAK TABAN SANAYI 19,06 0,05 % 75.220.275,68 16:06
BEGYO BATI EGE GMYO 11,82 -9,98 % 11.167.205,04 16:06
BERA BERA HOLDING 15,57 -2,08 % 55.414.154,72 16:06
BEYAZ BEYAZ FILO 22,20 -0,80 % 17.225.324,80 16:05
BFREN BOSCH FREN SISTEMLERI 185,50 4,80 % 258.681.064,50 16:06
BIENY BIEN YAPI URUNLERI 43,04 0,00 % 154.859.643,54 16:06
BIGCH BUYUK SEFLER BIGCHEFS 27,62 0,22 % 28.936.050,48 16:06
BIGEN BIRLESIM GRUP ENERJI 17,60 4,89 % 169.323.269,53 16:06
BIMAS BIM MAGAZALAR 493,75 -0,55 % 1.097.482.604,00 16:06
BINBN BIN ULASIM TEKNOLOJILERI 242,70 4,61 % 162.296.521,80 16:06
BINHO 1000 YATIRIMLAR HOL. 278,50 0,54 % 400.402.784,50 16:06
BIOEN BIOTREND CEVRE VE ENERJI 22,94 1,68 % 106.491.703,62 16:05
BIZIM BIZIM MAGAZALARI 26,98 4,41 % 27.343.011,70 16:06
BJKAS BESIKTAS FUTBOL YAT. 1,97 -1,01 % 213.670.254,57 16:05
BLCYT BILICI YATIRIM 15,57 2,17 % 14.924.046,01 16:06
BMSCH BMS CELIK HASIR 10,79 -2,53 % 4.550.835,58 16:05
BMSTL BMS BIRLESIK METAL 56,85 6,66 % 362.784.856,50 16:06
BNTAS BANTAS AMBALAJ 7,32 -1,74 % 47.168.934,86 16:05
BOBET BOGAZICI BETON SANAYI 27,46 2,31 % 364.817.679,32 16:05
BORLS BORLEASE OTOMOTIV 107,40 2,38 % 47.875.499,20 16:05
BORSK BOR SEKER 22,84 6,73 % 172.106.547,54 16:06
BOSSA BOSSA 6,25 -0,32 % 9.207.786,58 16:04
BRISA BRISA 76,95 -1,09 % 15.734.435,65 16:06
BRKO BIRKO MENSUCAT 8,00 0,00 % 1.553.424,00 13:55
BRKSN BERKOSAN YALITIM 21,06 0,10 % 2.465.771,42 15:56
BRKVY BIRIKIM VARLIK YONETIM 70,40 0,93 % 79.080.515,20 16:05
BRLSM BIRLESIM MUHENDISLIK 17,93 -1,38 % 54.289.294,83 16:05
BRMEN BIRLIK MENSUCAT 5,43 0,00 % 295.575,18 13:55
BRSAN BORUSAN BORU SANAYI 357,00 -1,31 % 97.402.705,25 16:06
BRYAT BORUSAN YAT. PAZ. 2.001,00 -0,55 % 73.374.465,00 16:05
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 145.397.880,12 16:06
BTCIM BATI CIMENTO 5,00 -9,75 % 1.037.645.846,55 16:06
BUCIM BURSA CIMENTO 7,69 -0,65 % 22.758.249,85 16:06
BULGS BULLS GSYO 32,30 9,94 % 1.047.813.911,84 16:06
BURCE BURCELIK 14,02 0,43 % 15.539.741,58 16:06
BURVA BURCELIK VANA 98,10 0,10 % 3.636.505,95 16:03
BVSAN BULBULOGLU VINC 100,20 -1,86 % 51.083.713,30 16:05
BYDNR BAYDONER RESTORANLARI 21,00 -0,19 % 11.586.518,48 16:05
CANTE CAN2 TERMIK 1,64 1,23 % 164.607.381,02 16:06
CASA CASA EMTIA PETROL 124,70 -9,96 % 16.512.948,40 13:55
CATES CATES ELEKTRIK 32,74 5,61 % 130.681.726,08 16:06
CCOLA COCA COLA ICECEK 53,50 -0,74 % 95.649.036,20 16:06
CELHA CELIK HALAT 20,06 -0,59 % 9.330.956,48 16:04
CEMAS CEMAS DOKUM 8,87 9,91 % 79.215.042,90 13:55
CEMTS CEMTAS 12,59 3,37 % 334.726.413,29 16:05
CEMZY CEM ZEYTIN 16,04 0,19 % 39.566.688,61 16:05
CEOEM CEO EVENT MEDYA 28,98 -0,41 % 18.523.967,32 16:06
CGCAM CAGDAS CAM 31,20 -1,14 % 111.270.651,42 16:05
CIMSA CIMSA 54,45 3,62 % 836.715.685,15 16:06
CLEBI CELEBI 2.405,00 -2,67 % 103.967.821,00 15:46
CMBTN CIMBETON 2.259,00 -0,44 % 26.398.284,00 16:06
CMENT CIMENTAS 340,00 -2,86 % 745.580,00 13:55
CONSE CONSUS ENERJI 3,09 5,46 % 120.916.793,33 16:06
COSMO COSMOS YAT. HOLDING 105,60 -0,28 % 1.809.686,20 16:00
CRDFA CREDITWEST FAKTORING 11,90 5,68 % 40.157.144,52 16:05
CRFSA CARREFOURSA 80,40 -0,62 % 9.733.355,80 16:05
CUSAN CUHADAROGLU METAL 20,30 -0,59 % 5.342.130,64 16:03
CVKMD CVK MADEN 12,78 -0,62 % 147.347.079,79 16:06
CWENE CW ENERJI 16,97 1,68 % 143.188.291,32 16:06
DAGHL DAGI YATIRIM HOLDING 96,60 3,98 % 46.561.651,80 16:06
DAGI DAGI GIYIM 4,88 0,41 % 19.134.888,62 16:06
DAPGM DAP GAYRIMENKUL 9,22 4,42 % 508.971.537,96 16:06
DARDL DARDANEL 1,78 -3,78 % 65.403.078,66 16:06
DARDLR DARDANEL - RHKP 2,32 -8,66 % 21.972.245,92 16:05
DCTTR DCT TRADING DIS TICARET 44,00 0,00 % 155.985.567,50 16:06
DENGE DENGE HOLDING 1,81 -0,55 % 26.463.645,18 16:05
DENGER DENGE HOLDING - RHKP 0,80 -1,23 % 9.260.079,59 16:05
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 602.154.305,70 16:06
DERIM DERIMOD 39,30 2,66 % 30.112.913,44 16:04
DESA DESA DERI 9,14 -2,04 % 18.936.701,16 16:05
DESPC DESPEC BILGISAYAR 54,95 2,61 % 19.671.200,10 16:05
DEVA DEVA HOLDING 58,70 -0,76 % 13.604.050,60 16:05
DGATE DATAGATE BILGISAYAR 68,35 -2,22 % 24.505.604,25 16:05
DGGYO DOGUS GMYO 33,30 1,34 % 2.420.370,40 16:06
DGNMO DOGANLAR MOBILYA 6,51 -0,91 % 5.601.223,81 16:06
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 6,97 % 3.572.586,84 13:55
DITAS DITAS DOGAN 14,43 1,69 % 30.219.005,83 16:06
DMRGD DMR UNLU MAMULLER 21,74 -2,95 % 104.932.374,50 16:05
DMSAS DEMISAS DOKUM 7,36 0,96 % 12.203.145,81 16:05
DNISI DINAMIK ISI MAKINA YALITIM 21,20 -2,39 % 26.300.079,04 16:05
DOAS DOGUS OTOMOTIV 235,70 -0,92 % 670.629.499,80 16:06
DOBUR DOGAN BURDA 328,50 7,00 % 99.814.625,00 16:06
DOCO DO-CO 7.267,50 1,25 % 85.609.412,50 16:05
DOFER DOFER YAPI MALZEMELERI 32,74 -1,39 % 29.811.367,34 16:06
DOGUB DOGUSAN 18,38 6,61 % 10.879.749,84 16:06
DOHOL DOGAN HOLDING 15,00 -0,40 % 250.591.223,14 16:06
DOKTA DOKTAS DOKUMCULUK 21,54 0,75 % 9.809.489,28 16:04
DSTKF DESTEK FINANS FAKTORING 257,00 8,90 % 516.261.315,40 16:06
DURDO DURAN DOGAN BASIM 3,25 -0,61 % 5.913.750,31 16:05
DURKN DURUKAN SEKERLEME 15,83 0,06 % 64.467.553,09 16:05
DYOBY DYO BOYA 14,49 -0,75 % 39.122.773,57 16:06
DZGYO DENIZ GMYO 6,27 0,00 % 18.186.935,04 16:03
EBEBK EBEBEK MAGAZACILIK 43,14 -1,91 % 18.113.094,94 16:05
ECILC ECZACIBASI ILAC 47,46 0,42 % 48.719.523,30 16:06
ECZYT ECZACIBASI YATIRIM 195,60 0,31 % 35.402.939,40 16:05
EDATA E-DATA TEKNOLOJI 4,20 0,00 % 13.163.715,45 16:06
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 79.233.038,16 16:05
EFORC EFOR CAY SANAYI 91,90 0,33 % 42.726.074,25 16:06
EGEEN EGE ENDUSTRI 8.835,00 0,00 % 71.187.832,50 16:05
EGEGY EGEYAPI AVRUPA GMYO 19,56 -1,01 % 55.063.617,95 16:05
EGEPO NASMED EGEPOL 6,74 -1,61 % 20.286.343,35 16:05
EGGUB EGE GUBRE 73,55 -1,08 % 35.969.006,70 16:05
EGPRO EGE PROFIL 21,90 -1,44 % 34.759.778,04 16:06
EGSER EGE SERAMIK 3,30 -0,30 % 6.218.256,42 16:06
EKGYO EMLAK KONUT GMYO 14,08 2,55 % 2.534.242.516,84 16:06
EKIZ EKIZ KIMYA 58,50 2,09 % 497.185,30 13:55
EKOS EKOS TEKNOLOJI 22,44 0,36 % 15.379.598,92 16:06
EKSUN EKSUN GIDA 5,36 1,13 % 19.032.807,02 16:05
ELITE ELITE NATUREL ORGANIK GIDA 39,06 -2,59 % 58.566.002,90 16:06
EMKEL EMEK ELEKTRIK 33,86 1,14 % 288.120.271,10 16:06
EMNIS EMINIS AMBALAJ 319,00 -4,78 % 1.509.390,00 13:55
ENDAE ENDA ENERJI HOLDING 20,20 -0,59 % 160.997.579,10 16:06
ENERY ENERYA ENERJI 4,54 2,95 % 199.952.471,83 16:06
ENJSA ENERJISA ENERJI 56,10 -1,75 % 128.528.019,85 16:06
ENKAI ENKA INSAAT 65,95 -3,01 % 1.123.277.926,55 16:06
ENSRI ENSARI DERI 19,30 0,47 % 15.723.259,51 16:03
ENTRA IC ENTERRA YEN. ENERJI 10,31 -0,29 % 65.563.591,80 16:06
EPLAS EGEPLAST 5,87 -1,18 % 18.462.745,50 16:05
ERBOS ERBOSAN 157,40 -0,38 % 5.501.960,70 16:05
ERCB ERCIYAS CELIK BORU 75,85 -0,33 % 16.796.171,55 16:06
EREGL EREGLI DEMIR CELIK 24,26 -1,62 % 1.757.808.986,62 16:06
ERSU ERSU GIDA 15,24 -3,67 % 7.918.901,35 16:06
ESCAR ESCAR FILO 75,15 1,55 % 66.271.459,90 16:06
ESCOM ESCORT TEKNOLOJI 3,03 0,00 % 38.155.482,84 16:04
ESEN ESENBOGA ELEKTRIK 48,90 -1,69 % 32.792.519,18 16:06
ETILR ETILER GIDA 9,82 3,92 % 31.539.592,38 16:06
ETYAT EURO TREND YAT. ORT. 9,83 0,82 % 1.655.403,14 16:04
EUHOL EURO YATIRIM HOLDING 11,26 -4,33 % 5.163.347,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,64 -0,37 % 2.737.003,33 16:05
EUPWR EUROPOWER ENERJI 27,52 -1,36 % 103.021.153,44 16:06
EUREN EUROPEN ENDUSTRI 6,40 1,59 % 1.250.010.866,80 16:06
EUYO EURO YAT. ORT. 9,81 0,82 % 3.121.847,35 16:05
EYGYO EYG GMYO 2,33 -1,69 % 9.098.190,08 16:06
FADE FADE GIDA 13,99 0,00 % 10.034.345,48 16:05
FENER FENERBAHCE FUTBOL 54,70 -5,36 % 597.007.792,15 16:06
FLAP FLAP KONGRE TOPLANTI HIZ. 7,74 1,18 % 5.746.064,23 16:05
FMIZP F-M IZMIT PISTON 311,50 0,81 % 23.534.358,25 16:04
FONET FONET BILGI TEKNOLOJILERI 14,90 -0,80 % 25.241.624,86 16:05
FORMT FORMET METAL VE CAM 4,31 9,67 % 580.553.937,77 16:06
FORMTR FORMET METAL VE CAM - RHKP 3,31 7,82 % 121.673.745,40 16:05
FORTE FORTE BILGI ILETISIM 64,60 1,57 % 18.539.668,30 16:06
FRIGO FRIGO PAK GIDA 6,95 0,00 % 9.386.202,54 16:04
FROTO FORD OTOSAN 93,95 -2,69 % 588.057.709,30 16:06
FZLGY FUZUL GMYO 36,62 1,72 % 79.783.680,42 16:06
GARAN GARANTI BANKASI 110,60 -2,64 % 1.710.041.577,80 16:06
GARFA GARANTI FAKTORING 26,96 -3,85 % 60.528.651,88 16:06
GEDIK GEDIK Y. MEN. DEG. 8,15 -0,12 % 4.301.590,85 15:58
GEDZA GEDIZ AMBALAJ 22,92 -1,12 % 20.728.580,82 16:05
GENIL GEN ILAC 139,40 1,75 % 89.968.625,70 16:05
GENTS GENTAS 25,62 7,38 % 160.954.680,92 16:06
GEREL GERSAN ELEKTRIK 9,64 2,99 % 49.117.794,13 16:06
GESAN GIRISIM ELEKTRIK SANAYI 44,96 0,40 % 130.644.056,42 16:06
GIPTA GIPTA OFIS KIRTASIYE 83,50 -1,01 % 52.501.190,75 16:06
GLBMD GLOBAL MEN. DEG. 10,68 -0,65 % 2.888.489,53 15:56
GLCVY GELECEK VARLIK YONETIMI 64,85 -1,14 % 63.965.932,35 16:05
GLRMK GULERMAK AGIR SANAYI 155,60 1,70 % 410.806.055,10 16:06
GLRYH GULER YAT. HOLDING 3,19 -4,20 % 68.914.983,67 16:06
GLYHO GLOBAL YAT. HOLDING 7,94 -1,37 % 97.204.683,82 16:05
GMTAS GIMAT MAGAZACILIK 14,78 -2,25 % 16.826.712,45 16:03
GOKNR GOKNUR GIDA 26,20 -1,58 % 96.959.129,60 16:06
GOLTS GOLTAS CIMENTO 378,50 0,33 % 38.678.380,00 16:06
GOODY GOOD-YEAR 16,90 -2,99 % 21.929.089,59 16:05
GOZDE GOZDE GIRISIM 19,06 -0,21 % 13.060.395,35 16:04
GRNYO GARANTI YAT. ORT. 8,83 -0,23 % 1.551.009,75 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 298,50 2,93 % 150.463.352,50 16:06
GRTHO GRAINTURK HOLDING 276,25 0,27 % 173.079.067,00 16:05
GSDDE GSD DENIZCILIK 8,37 0,72 % 14.005.151,73 16:04
GSDHO GSD HOLDING 4,17 0,00 % 29.439.646,36 16:06
GSRAY GALATASARAY SPORTIF 2,05 -3,30 % 413.382.995,44 16:06
GUBRF GUBRE FABRIK. 276,00 0,36 % 956.709.700,00 16:06
GUNDG GUNDOGDU GIDA 56,05 3,70 % 39.615.211,85 16:05
GWIND GALATA WIND ENERJI 24,18 -2,11 % 64.710.731,82 16:06
GZNMI GEZINOMI SEYAHAT 204,80 6,00 % 236.145.642,30 16:05
HALKB T. HALK BANKASI 21,80 -1,89 % 825.214.390,58 16:06
HATEK HATAY TEKSTIL 25,08 -3,54 % 8.178.130,46 16:05
HATSN HATSAN GEMI 40,58 0,20 % 51.974.069,08 16:05
HDFGS HEDEF GIRISIM 1,32 3,13 % 118.175.374,91 16:05
HEDEF HEDEF HOLDING 8,08 2,93 % 57.197.134,30 16:06
HEKTS HEKTAS 3,19 -1,24 % 106.540.682,51 16:06
HKTM HIDROPAR HAREKET KONTROL 11,28 -0,18 % 62.309.147,28 16:05
HLGYO HALK GMYO 2,76 -0,72 % 80.455.223,27 16:05
HOROZ HOROZ LOJISTIK 50,80 -0,78 % 49.167.975,00 16:06
HRKET HAREKET PROJE TASIMACILIGI 65,30 -0,15 % 66.358.327,20 16:05
HTTBT HITIT BILGISAYAR 42,88 -1,47 % 26.495.244,20 16:06
HUBVC HUB GIRISIM 1,72 -2,27 % 5.521.566,37 16:05
HUNER HUN YENILENEBILIR ENERJI 3,63 0,55 % 44.786.440,57 16:06
HURGZ HURRIYET GZT. 6,21 -0,32 % 13.587.372,96 16:01
ICBCT ICBC TURKEY BANK 13,99 -1,48 % 27.878.305,41 16:05
ICUGS ICU GIRISIM 11,02 -0,45 % 24.688.866,51 16:05
IDGYO IDEALIST GMYO 3,03 -0,33 % 2.300.005,57 16:05
IEYHO ISIKLAR ENERJI YAPI HOL. 14,76 6,26 % 798.834.407,94 16:06
IHAAS IHLAS HABER AJANSI 19,99 2,30 % 43.025.607,35 16:05
IHEVA IHLAS EV ALETLERI 2,12 -1,85 % 6.035.438,53 16:02
IHGZT IHLAS GAZETECILIK 1,37 -0,72 % 27.515.781,22 16:05
IHLAS IHLAS HOLDING 2,38 -2,46 % 261.686.658,98 16:06
IHLGM IHLAS GAYRIMENKUL 1,82 -1,62 % 78.878.220,93 16:06
IHYAY IHLAS YAYIN HOLDING 2,07 -1,90 % 27.224.077,03 16:05
IMASM IMAS MAKINA 2,80 -0,71 % 44.838.196,68 16:05
INDES INDEKS BILGISAYAR 6,93 -0,29 % 16.603.495,75 16:05
INFO INFO YATIRIM 2,17 2,84 % 33.362.073,24 16:06
INGRM INGRAM BILISIM 381,00 -0,78 % 10.127.012,50 16:04
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 2.495.104,00 13:55
INTEM INTEMA 200,00 -0,50 % 9.734.283,00 16:04
INVEO INVEO YATIRIM HOLDING 6,15 -0,16 % 6.681.612,68 16:04
INVES INVESTCO HOLDING 221,10 3,80 % 32.165.504,50 16:05
IPEKE IPEK DOGAL ENERJI 62,30 -2,43 % 134.070.911,20 16:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 5,99 % 1.094.477,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,79 -1,46 % 2.958.044.442,77 16:06
ISDMR ISKENDERUN DEMIR CELIK 36,86 -2,44 % 49.947.892,80 16:06
ISFIN IS FIN.KIR. 12,83 -0,85 % 36.959.078,64 16:06
ISGSY IS GIRISIM 32,38 -1,04 % 18.757.927,08 16:05
ISGYO IS GMYO 15,49 -0,13 % 24.335.053,69 16:05
ISKPL ISIK PLASTIK 26,80 0,60 % 6.841.054,86 16:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,74 -3,35 % 326.165.060,70 16:06
ISSEN ISBIR SENTETIK DOKUMA 8,06 1,64 % 13.208.168,55 16:05
ISYAT IS YAT. ORT. 7,97 -0,87 % 9.747.976,82 16:05
IZENR IZDEMIR ENERJI 6,38 0,79 % 55.512.087,66 16:05
IZFAS IZMIR FIRCA 97,05 2,16 % 108.243.449,25 16:06
IZINV IZ YATIRIM HOLDING 52,60 6,26 % 15.243.191,21 16:05
IZMDC IZMIR DEMIR CELIK 5,25 -0,94 % 16.417.820,76 16:05
JANTS JANTSA JANT SANAYI 21,64 -0,82 % 33.287.385,64 16:06
KAPLM KAPLAMIN 228,00 -3,14 % 59.241.363,00 16:06
KAREL KAREL ELEKTRONIK 8,98 -1,97 % 30.984.749,74 16:06
KARSN KARSAN OTOMOTIV 10,70 0,00 % 107.436.130,61 16:06
KARTN KARTONSAN 90,20 10,00 % 91.507.613,75 16:04
KATMR KATMERCILER EKIPMAN 1,68 -4,00 % 294.753.763,43 16:06
KAYSE KAYSERI SEKER FABRIKASI 19,92 9,03 % 224.245.537,85 16:05
KBORU KUZEY BORU 68,60 1,25 % 55.382.445,80 16:06
KCAER KOCAER CELIK 14,59 1,25 % 322.702.146,19 16:06
KCHOL KOC HOLDING 150,70 -2,14 % 2.382.902.075,60 16:06
KENT KENT GIDA 820,50 1,86 % 3.032.451,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 % 1.824.935,70 13:55
KERVT KEREVITAS GIDA 15,50 -1,59 % 34.460.664,52 16:05
KFEIN KAFEIN YAZILIM 100,00 -1,67 % 29.059.077,00 16:03
KGYO KORAY GMYO 3,84 -1,79 % 153.405.431,20 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 11,17 -2,87 % 23.475.684,58 16:05
KLGYO KILER GMYO 4,90 2,08 % 80.144.394,68 16:06
KLKIM KALEKIM KIMYEVI MADDELER 30,60 0,20 % 52.756.635,48 16:05
KLMSN KLIMASAN KLIMA 23,22 -0,77 % 9.021.598,38 16:05
KLNMA T. KALKINMA BANK. 7,09 -0,14 % 758.281,00 13:55
KLRHO KILER HOLDING 33,62 9,94 % 14.119.492,26 16:04
KLSER KALESERAMIK 29,04 0,41 % 31.092.260,98 16:05
KLSYN KOLEKSIYON MOBILYA 5,37 0,94 % 15.497.610,08 16:05
KLYPV KALYON GUNES TEKNOLOJILERI 66,15 3,20 % 247.176.044,90 16:06
KMPUR KIMTEKS POLIURETAN 15,29 -1,10 % 22.543.452,30 16:06
KNFRT KONFRUT TARIM 10,37 0,97 % 14.282.895,14 16:03
KOCMT KOC METALURJI 13,84 0,44 % 62.808.704,82 16:06
KONKA KONYA KAGIT 33,50 -0,77 % 8.570.792,64 16:06
KONTR KONTROLMATIK TEKNOLOJI 26,78 -3,11 % 278.789.556,12 16:06
KONYA KONYA CIMENTO 5.800,00 0,26 % 48.695.017,50 16:06
KOPOL KOZA POLYESTER 5,17 0,19 % 59.851.986,59 16:06
KORDS KORDSA TEKNIK TEKSTIL 57,15 -1,38 % 23.088.195,20 16:05
KOTON KOTON MAGAZACILIK 14,98 0,67 % 29.250.152,44 16:06
KOZAA KOZA MADENCILIK 81,95 -1,32 % 218.713.551,90 16:06
KOZAL KOZA ALTIN 24,94 -1,58 % 757.600.841,86 16:06
KRDMA KARDEMIR (A) 40,02 -0,35 % 31.904.816,96 16:05
KRDMB KARDEMIR (B) 22,56 -1,05 % 13.798.596,20 16:06
KRDMD KARDEMIR (D) 24,12 -3,67 % 1.091.041.341,02 16:06
KRGYO KORFEZ GMYO 14,26 1,86 % 56.239.109,71 16:06
KRONT KRON TEKNOLOJI 19,03 0,16 % 12.860.367,70 16:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -0,86 % 11.437.326,57 16:05
KRSTL KRISTAL KOLA 7,14 -1,92 % 34.176.188,28 16:06
KRTEK KARSU TEKSTIL 29,88 0,34 % 15.996.984,96 16:06
KRVGD KERVAN GIDA 2,02 -0,49 % 17.667.139,07 16:05
KSTUR KUSTUR KUSADASI TURIZM 4.265,00 -3,29 % 2.522.302,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,00 3,20 % 500.111.429,15 16:06
KTSKR KUTAHYA SEKER FABRIKASI 58,35 1,83 % 65.505.995,75 16:06
KUTPO KUTAHYA PORSELEN 93,00 1,75 % 113.124.241,55 16:05
KUVVA KUVVA GIDA 95,00 2,15 % 8.551.354,00 13:55
KUYAS KUYAS YATIRIM 37,62 5,73 % 239.436.114,18 16:06
KZBGY KIZILBUK GYO 11,48 -9,96 % 360.063.310,25 16:06
KZGYO KUZUGRUP GMYO 22,62 -2,67 % 61.961.973,96 16:06
LIDER LDR TURIZM 228,10 1,83 % 94.237.068,60 16:05
LIDFA LIDER FAKTORING 3,54 1,43 % 53.294.175,60 16:06
LILAK LILA KAGIT 22,94 -0,95 % 49.849.921,52 16:06
LINK LINK BILGISAYAR 552,00 -2,47 % 46.314.728,00 16:06
LKMNH LOKMAN HEKIM SAGLIK 16,83 -1,29 % 5.357.424,69 16:05
LMKDC LIMAK DOGU ANADOLU 27,72 0,95 % 186.691.962,80 16:06
LOGO LOGO YAZILIM 146,20 4,06 % 121.883.656,70 16:05
LRSHO LORAS HOLDING 3,40 -1,73 % 50.079.143,66 16:06
LUKSK LUKS KADIFE 78,40 -1,01 % 9.097.321,10 16:05
LYDHO LYDIA HOLDING 92,90 0,54 % 40.450.362,15 16:05
LYDYE LYDIA YESIL ENERJI 15.942,50 5,30 % 64.240.255,00 16:04
MAALT MARMARIS ALTINYUNUS 721,50 0,98 % 52.145.253,00 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 43,32 1,83 % 35.568.979,48 16:06
MAGEN MARGUN ENERJI 30,70 3,86 % 95.335.364,28 16:06
MAKIM MAKIM MAKINE 16,57 0,30 % 5.951.280,52 16:03
MAKTK MAKINA TAKIM 11,68 -1,68 % 71.157.924,36 16:05
MANAS MANAS ENERJI YONETIMI 6,51 4,66 % 106.717.874,74 16:06
MARBL TUREKS TURUNC MADENCILIK 14,92 -2,16 % 52.116.714,05 16:05
MARKA MARKA YATIRIM HOLDING 53,35 0,00 % 48.412.147,45 16:05
MARTI MARTI OTEL 3,29 7,52 % 313.693.736,93 16:06
MAVI MAVI GIYIM 35,12 -0,57 % 208.136.738,88 16:06
MEDTR MEDITERA TIBBI MALZEME 29,86 -0,80 % 47.320.847,06 16:06
MEGAP MEGA POLIETILEN 2,98 0,00 % 1.934.827,58 13:55
MEGMT MEGA METAL 29,30 0,83 % 144.454.722,98 16:05
MEKAG MEKA GLOBAL MAKINE 43,26 -0,14 % 21.193.626,68 16:05
MEPET METRO PETROL VE TESISLERI 8,36 0,48 % 705.673,64 16:01
MERCN MERCAN KIMYA 19,82 0,87 % 47.793.118,04 16:06
MERIT MERIT TURIZM 12,35 0,49 % 24.021.926,37 16:05
MERKO MERKO GIDA 14,98 -1,38 % 35.851.605,27 16:05
METRO METRO HOLDING 2,60 -1,14 % 11.095.065,23 16:05
METUR METEMTUR YATIRIM 19,50 0,46 % 49.187.122,19 16:05
MGROS MIGROS TICARET 525,00 -0,94 % 307.572.607,00 16:05
MHRGY MHR GMYO 4,93 -1,99 % 29.787.917,54 16:06
MIATK MIA TEKNOLOJI 33,84 0,12 % 163.698.866,52 16:06
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,21 % 353.617,80 13:55
MNDRS MENDERES TEKSTIL 10,67 -1,02 % 45.198.066,50 16:06
MNDTR MONDI TURKEY 6,02 -3,37 % 23.544.342,15 16:04
MOBTL MOBILTEL ILETISIM 7,72 4,61 % 50.156.488,76 16:06
MOGAN MOGAN ENERJI 8,61 1,89 % 47.622.184,69 16:06
MOPAS MOPAS MARKETCILIK 29,08 5,21 % 125.784.689,90 16:06
MPARK MLP SAGLIK 355,00 0,28 % 82.059.212,75 16:04
MRGYO MARTI GMYO 1,73 9,49 % 159.088.827,92 16:05
MRSHL MARSHALL 1.468,00 0,07 % 20.192.789,00 16:06
MSGYO MISTRAL GMYO 4,43 -3,90 % 37.975.118,63 16:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,02 -0,69 % 13.664.468,40 16:06
MTRYO METRO YAT. ORT. 6,38 -0,16 % 1.824.610,05 16:05
MZHLD MAZHAR ZORLU HOLDING 6,05 -2,10 % 1.409.061,68 16:05
NATEN NATUREL ENERJI 48,76 -1,85 % 101.248.262,52 16:05
NETAS NETAS TELEKOM. 53,65 -0,83 % 10.108.817,65 16:05
NIBAS NIGBAS NIGDE BETON 20,64 7,33 % 260.010.608,55 16:06
NTGAZ NATURELGAZ 10,01 -0,10 % 58.019.879,46 16:06
NTHOL NET HOLDING 39,96 2,15 % 60.686.051,10 16:06
NUGYO NUROL GMYO 7,15 -0,14 % 18.819.800,72 16:03
NUHCM NUH CIMENTO 249,30 0,52 % 25.919.337,50 16:04
OBAMS OBA MAKARNACILIK 78,40 -0,13 % 343.737.907,35 16:06
OBASE OBASE BILGISAYAR 31,66 -1,55 % 10.708.785,18 16:04
ODAS ODAS ELEKTRIK 5,13 0,00 % 193.468.466,72 16:05
ODINE ODINE TEKNOLOJI 80,85 0,68 % 265.273.456,30 16:06
OFSYM OFIS YEM GIDA 43,08 -6,95 % 313.713.969,94 16:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,95 -0,63 % 28.862.282,20 16:06
ONRYT ONUR TEKNOLOJI 62,00 -0,48 % 66.538.623,60 16:05
ORCAY ORCAY ORTAKOY CAY SANAYI 8,02 0,12 % 4.968.239,58 16:03
ORGE ORGE ENERJI ELEKTRIK 89,55 -3,19 % 193.941.479,85 16:06
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 912.090,50 13:55
OSMEN OSMANLI MENKUL 8,31 -0,24 % 13.410.925,47 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 4,20 3,45 % 99.032.290,42 16:05
OTKAR OTOKAR 417,50 -0,60 % 174.105.704,50 16:05
OTTO OTTO HOLDING 380,00 0,86 % 13.452.042,00 16:05
OYAKC OYAK CIMENTO 23,84 -0,25 % 642.420.254,00 16:06
OYAYO OYAK YAT. ORT. 23,84 1,36 % 2.890.107,86 16:05
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -0,28 % 2.393.827,13 16:04
OYYAT OYAK YATIRIM MENKUL 29,08 0,48 % 7.820.688,36 16:02
OZATD OZATA DENIZCILIK 114,30 -0,26 % 27.618.301,50 16:04
OZGYO OZDERICI GMYO 5,43 0,56 % 10.014.225,35 16:05
OZKGY OZAK GMYO 10,93 -1,35 % 24.706.366,62 16:04
OZRDN OZERDEN AMBALAJ 8,08 0,37 % 2.174.212,50 16:05
OZSUB OZSU BALIK 24,00 -1,23 % 37.084.993,76 16:04
OZYSR OZYASAR TEL 23,84 0,68 % 67.759.658,88 16:06
PAGYO PANORA GMYO 66,35 0,84 % 5.570.188,30 16:04
PAMEL PAMEL ELEKTRIK 85,70 0,94 % 10.981.441,10 16:04
PAPIL PAPILON SAVUNMA 34,28 -2,06 % 311.945.058,54 16:06
PARSN PARSAN 83,65 -0,71 % 10.858.240,30 16:05
PASEU PASIFIK EURASIA LOJISTIK 72,10 0,42 % 286.490.407,80 16:05
PATEK PASIFIK TEKNOLOJI 72,00 -0,55 % 106.175.812,35 16:05
PCILT PC ILETISIM MEDYA 12,55 -0,87 % 21.795.323,26 16:06
PEHOL PERA YATIRIM HOLDING 14,56 0,14 % 444.542.941,77 16:06
PEKGY PEKER GMYO 1,47 -2,00 % 99.774.882,28 16:06
PENGD PENGUEN GIDA 7,94 -0,50 % 17.555.619,98 16:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,72 3,08 % 111.133.004,46 16:05
PETKM PETKIM 17,86 -1,27 % 513.488.378,14 16:06
PETUN PINAR ET VE UN 9,55 0,32 % 11.648.994,55 16:05
PGSUS PEGASUS 248,40 -1,13 % 731.127.840,40 16:06
PINSU PINAR SU 5,46 -0,36 % 3.967.216,86 16:05
PKART PLASTIKKART 64,85 -1,74 % 11.624.513,10 16:05
PKENT PETROKENT TURIZM 231,90 4,37 % 253.250.677,90 16:06
PLTUR PLATFORM TURIZM 31,12 -4,66 % 219.688.663,60 16:06
PNLSN PANELSAN CATI CEPHE 35,00 -2,23 % 19.899.452,60 16:06
PNSUT PINAR SUT 9,36 -0,43 % 7.776.463,75 16:04
POLHO POLISAN HOLDING 18,27 1,16 % 85.536.454,92 16:06
POLTK POLITEKNIK METAL 6.265,00 -0,16 % 14.010.820,00 16:00
PRDGS PARDUS GIRISIM 6,96 -0,71 % 116.000.878,68 16:06
PRKAB TURK PRYSMIAN KABLO 27,34 1,03 % 22.926.693,20 16:05
PRKME PARK ELEK.MADENCILIK 18,00 -1,04 % 4.605.615,03 16:06
PRZMA PRIZMA PRESS MATBAACILIK 12,70 0,00 % 5.161.357,29 16:05
PSDTC PERGAMON DIS TICARET 101,40 9,92 % 91.438.229,60 16:05
PSGYO PASIFIK GMYO 1,81 0,00 % 113.153.773,72 16:06
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 1.015.879,68 13:55
QNBTR QNB BANK 271,50 -2,16 % 1.385.181,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,82 1,39 % 220.883.884,21 16:06
RALYH RAL YATIRIM HOLDING 125,20 1,38 % 332.448.368,90 16:06
RAYSG RAY SIGORTA 251,75 1,47 % 122.942.130,80 16:06
REEDR REEDER TEKNOLOJI 11,74 -0,59 % 222.217.075,12 16:06
RGYAS RONESANS GAYRIMENKUL YAT. 126,50 -0,24 % 46.185.620,40 16:05
RNPOL RAINBOW POLIKARBONAT 33,06 -1,14 % 4.633.936,08 16:05
RODRG RODRIGO TEKSTIL 17,18 5,59 % 5.478.958,36 16:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,06 -1,29 % 60.432.964,28 16:05
RUBNS RUBENIS TEKSTIL 23,22 1,57 % 47.109.291,90 16:06
RUZYE RUZY MADENCILIK VE ENERJI 10,06 5,67 % 43.984.128,57 16:06
RYGYO REYSAS GMYO 14,09 -0,84 % 42.369.897,12 16:05
RYSAS REYSAS LOJISTIK 15,50 -2,76 % 28.823.587,18 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 93,85 5,57 % 61.634.790,10 16:05
SAHOL SABANCI HOLDING 77,95 -1,64 % 1.693.130.580,60 16:06
SAMAT SARAY MATBAACILIK 19,03 -0,37 % 107.481.135,97 16:06
SANEL SANEL MUHENDISLIK 25,50 -1,16 % 3.442.972,46 16:04
SANFM SANIFOAM ENDUSTRI 28,44 3,80 % 81.022.902,20 16:05
SANKO SANKO PAZARLAMA 20,94 -0,76 % 9.734.325,20 16:06
SARKY SARKUYSAN 19,05 -0,83 % 14.288.734,04 16:05
SASA SASA POLYESTER 3,74 -1,32 % 808.145.180,24 16:06
SAYAS SAY YENILENEBILIR ENERJI 39,00 -1,42 % 64.465.726,48 16:05
SDTTR SDT UZAY VE SAVUNMA 184,20 0,93 % 35.718.753,50 16:06
SEGMN SEGMEN KARDESLER GIDA 24,58 0,66 % 81.489.974,86 16:06
SEGYO SEKER GMYO 3,96 -1,00 % 35.106.248,48 16:04
SEKFK SEKER FIN. KIR. 7,34 -2,00 % 2.764.165,13 16:03
SEKUR SEKURO PLASTIK 16,80 -1,41 % 7.298.700,67 16:06
SELEC SELCUK ECZA DEPOSU 63,10 -1,17 % 115.412.937,65 16:04
SELGD SELCUK GIDA 56,00 0,54 % 16.369.043,05 16:02
SELVA SELVA GIDA 1,86 -1,06 % 16.767.052,43 16:06
SERNT SERANIT GRANIT SERAMIK 11,14 5,49 % 317.131.762,78 16:05
SEYKM SEYITLER KIMYA 3,04 -0,98 % 2.441.367,85 16:02
SILVR SILVERLINE ENDUSTRI 16,50 -0,30 % 2.341.144,85 16:06
SISE SISE CAM 36,64 -2,19 % 627.538.201,34 16:06
SKBNK SEKERBANK 5,11 -6,07 % 257.613.287,89 16:06
SKTAS SOKTAS 5,22 -3,33 % 30.571.407,93 16:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 % 60.609.410,00 16:02
SKYMD SEKER YATIRIM 10,48 1,06 % 99.903.703,06 16:06
SMART SMARTIKS YAZILIM 26,42 0,15 % 12.822.589,08 16:04
SMRTG SMART GUNES ENERJISI TEK. 30,72 -0,39 % 30.684.087,96 16:06
SMRVA SUMER VARLIK YONETIM 150,30 0,20 % 38.124.804,40 13:55
SNGYO SINPAS GMYO 3,68 -1,60 % 84.695.698,71 16:06
SNICA SANICA ISI SANAYI 4,05 -2,17 % 31.201.329,53 16:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,10 -1,45 % 1.723.082,00 13:55
SNPAM SONMEZ PAMUKLU 60,50 4,76 % 804.978,35 13:55
SODSN SODAS SODYUM SANAYII 88,00 -2,11 % 431.256,40 13:55
SOKE SOKE DEGIRMENCILIK 11,36 2,16 % 52.646.332,01 16:06
SOKM SOK MARKETLER TICARET 37,70 -2,43 % 202.350.374,74 16:06
SONME SONMEZ FILAMENT 113,40 9,99 % 18.785.836,60 15:51
SRVGY SERVET GMYO 2,94 -2,65 % 55.507.125,15 16:06
SUMAS SUMAS SUNI TAHTA 314,50 -1,33 % 1.537.866,25 13:55
SUNTK SUN TEKSTIL 42,32 0,91 % 65.995.757,02 16:06
SURGY SUR TATIL EVLERI GMYO 51,20 2,56 % 86.024.709,99 16:05
SUWEN SUWEN TEKSTIL 13,25 -2,57 % 128.982.078,74 16:06
TABGD TAB GIDA 176,30 0,17 % 64.059.548,70 16:06
TARKM TARKIM BITKI KORUMA 351,00 -0,71 % 27.381.930,75 16:05
TATEN TATLIPINAR ENERJI URETIM 41,00 2,50 % 56.851.152,62 16:06
TATGD TAT GIDA 12,22 1,08 % 24.811.823,77 16:06
TAVHL TAV HAVALIMANLARI 233,90 -2,34 % 329.523.802,30 16:06
TBORG T.TUBORG 179,90 -0,94 % 5.952.530,70 16:05
TCELL TURKCELL 97,05 0,00 % 1.148.268.668,20 16:06
TCKRC KIRAC GALVANIZ 41,98 5,74 % 137.898.645,66 16:06
TDGYO TREND GMYO 13,50 -1,03 % 10.844.006,35 15:59
TEKTU TEK-ART TURIZM 4,62 -5,13 % 134.001.146,21 16:06
TERA TERA YATIRIM MENKUL DEGERLER 171,30 2,33 % 3.203.184.285,40 16:06
TEZOL EUROPAP TEZOL KAGIT 18,69 -1,11 % 59.811.183,00 16:06
TGSAS TGS DIS TICARET 72,40 -4,61 % 14.057.413,05 16:03
THYAO TURK HAVA YOLLARI 296,50 -0,84 % 2.974.903.073,75 16:06
TKFEN TEKFEN HOLDING 126,30 0,64 % 361.715.558,30 16:06
TKNSA TEKNOSA IC VE DIS TICARET 23,80 -1,16 % 55.766.418,42 16:05
TLMAN TRABZON LIMAN 85,00 -3,08 % 14.875.775,05 16:06
TMPOL TEMAPOL POLIMER PLASTIK 79,85 2,24 % 24.242.498,35 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 86,20 -0,63 % 25.946.256,10 16:05
TNZTP TAPDI TINAZTEPE 41,40 2,53 % 54.841.968,50 16:05
TOASO TOFAS OTO. FAB. 215,20 -1,06 % 1.076.977.593,70 16:06
TRCAS TURCAS PETROL 27,48 -0,79 % 16.247.527,58 16:06
TRGYO TORUNLAR GMYO 64,35 -2,43 % 58.725.704,65 16:05
TRILC TURK ILAC SERUM 20,96 1,65 % 87.222.362,00 16:06
TSGYO TSKB GMYO 6,67 -1,04 % 18.097.431,22 16:06
TSKB T.S.K.B. 11,25 -1,83 % 170.652.562,04 16:05
TSPOR TRABZONSPOR SPORTIF 0,89 -1,11 % 173.126.871,09 16:06
TTKOM TURK TELEKOM 61,45 0,16 % 584.009.954,45 16:05
TTRAK TURK TRAKTOR 619,00 -1,75 % 63.494.575,00 16:06
TUCLK TUGCELIK 9,01 -1,42 % 17.530.379,24 16:05
TUKAS TUKAS 2,75 1,85 % 191.594.292,04 16:06
TUPRS TUPRAS 131,70 -2,66 % 1.776.832.510,10 16:06
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 21.920.257,92 16:05
TURGG TURKER PROJE GAYRIMENKUL 454,00 -0,22 % 10.778.437,25 16:06
TURSG TURKIYE SIGORTA 17,35 0,41 % 91.708.186,92 16:06
UFUK UFUK YATIRIM 880,00 1,79 % 25.377.991,00 16:06
ULAS ULASLAR TURIZM YAT. 26,64 -0,75 % 13.468.622,14 16:02
ULKER ULKER BISKUVI 115,00 -2,29 % 599.238.773,80 16:06
ULUFA ULUSAL FAKTORING 14,23 0,07 % 29.700.145,40 16:05
ULUSE ULUSOY ELEKTRIK 126,80 -0,16 % 3.834.567,90 16:02
ULUUN ULUSOY UN SANAYI 6,39 0,95 % 20.428.069,19 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,11 -0,72 % 4.797.442,63 16:04
USAK USAK SERAMIK 6,33 4,63 % 647.710.012,73 16:06
VAKBN VAKIFLAR BANKASI 23,12 -1,95 % 446.507.620,44 16:05
VAKFN VAKIF FIN. KIR. 2,28 -1,30 % 47.383.882,02 16:05
VAKKO VAKKO TEKSTIL 62,00 -1,35 % 33.463.672,35 16:05
VANGD VANET GIDA 35,28 -9,86 % 23.736.993,00 13:55
VBTYZ VBT YAZILIM 19,32 3,43 % 52.026.345,74 16:06
VERTU VERUSATURK GIRISIM 33,04 1,10 % 17.620.349,58 16:05
VERUS VERUSA HOLDING 233,80 0,99 % 9.213.462,30 16:04
VESBE VESTEL BEYAZ ESYA 11,60 -1,86 % 33.119.435,33 16:06
VESTL VESTEL 41,46 -3,94 % 274.785.424,52 16:06
VKFYO VAKIF YAT. ORT. 17,27 -1,03 % 1.838.226,17 16:03
VKGYO VAKIF GMYO 1,97 -0,51 % 46.827.843,24 16:05
VKING VIKING KAGIT 27,72 0,43 % 1.322.264,98 16:06
VRGYO VERA KONSEPT GMYO 2,51 -0,79 % 44.927.044,37 16:05
VSNMD VISNE MADENCILIK 303,75 -1,06 % 435.834.871,50 16:06
YAPRK YAPRAK SUT VE BESI CIFT. 334,00 0,15 % 174.237.027,50 16:06
YATAS YATAS 25,66 -0,39 % 28.463.273,90 16:05
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 2,12 % 8.616.278,40 16:05
YBTAS YIBITAS INSAAT MALZEME 124.200,00 6,17 % 5.865.505,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,22 -0,91 % 104.996.920,76 16:06
YESIL YESIL YATIRIM HOLDING 1,41 -0,70 % 22.924.994,43 16:06
YGGYO YENI GIMAT GMYO 74,30 0,13 % 15.264.878,15 16:04
YGYO YESIL GMYO 5,20 -2,44 % 2.868.663,20 13:55
YIGIT YIGIT AKU 24,76 -0,32 % 58.703.822,88 16:05
YKBNK YAPI VE KREDI BANK. 25,42 -0,78 % 4.513.187.020,46 16:06
YKSLN YUKSELEN CELIK 5,11 3,65 % 144.544.118,63 16:05
YONGA YONGA MOBILYA 65,00 1,96 % 1.173.906,20 13:55
YUNSA YUNSA 5,51 -0,18 % 12.430.461,67 16:06
YYAPI YESIL YAPI 1,40 -1,41 % 75.614.351,27 16:06
YYLGD YAYLA GIDA 9,86 -1,60 % 32.898.714,44 16:06
ZEDUR ZEDUR ENERJI 9,32 9,91 % 74.310.494,96 16:03
ZOREN ZORLU ENERJI 3,31 -0,60 % 91.465.719,22 16:06
ZRGYO ZIRAAT GMYO 27,24 0,52 % 106.289.159,80 16:05

UYGULAMALAR

HESABIM